iShares US Home Construction ETF/ US4642887529 /
| 7/31/2024 10:10:02 PM | Chg. -0.5200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 120.5900USD | -0.43% | 2.85 mill. Turnover: 281.6 mill. |
120.6000Bid Size: 500 | 122.4500Ask Size: 600 | 123.8900 | 119.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:10:02 PM | 120.5900 | - |
| 7/31/2024 | 10:00:00 PM | 120.5900 | 85,265 |
| 7/31/2024 | 9:59:59 PM | 120.6800 | 6,200 |
| 7/31/2024 | 9:59:59 PM | 120.6800 | 3,600 |
| 7/31/2024 | 9:59:59 PM | 120.6800 | 1,100 |
| 7/31/2024 | 9:59:59 PM | 120.6800 | 100 |
| 7/31/2024 | 9:59:58 PM | 120.6500 | 100 |
| 7/31/2024 | 9:59:58 PM | 120.6400 | 200 |
| 7/31/2024 | 9:59:58 PM | 120.6400 | 100 |
| 7/31/2024 | 9:59:56 PM | 120.6200 | 100 |
| 7/31/2024 | 9:59:56 PM | 120.6200 | 250 |
| 7/31/2024 | 9:59:56 PM | 120.6100 | 200 |
| 7/31/2024 | 9:59:56 PM | 120.6100 | 150 |
All quotes in USD
