iShares US Home Construction ETF/ US4642887529 /
| 11/13/2024 9:25:05 PM | Chg. +0.2900 | Volume | Bid9:25:18 PM | Ask9:25:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.3900USD | +0.25% | 1.83 mill. Turnover: 161.92 mill. |
118.3800Bid Size: 100 | 118.4000Ask Size: 700 | 120.1400 | 118.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:25:23 PM | 118.4100 | 100 |
| 11/13/2024 | 9:25:21 PM | 118.4000 | 100 |
| 11/13/2024 | 9:25:21 PM | 118.4000 | 100 |
| 11/13/2024 | 9:25:21 PM | 118.4000 | 100 |
| 11/13/2024 | 9:25:21 PM | 118.4000 | 100 |
| 11/13/2024 | 9:25:21 PM | 118.4000 | 100 |
| 11/13/2024 | 9:25:05 PM | 118.3900 | 100 |
| 11/13/2024 | 9:25:02 PM | 118.4000 | 100 |
| 11/13/2024 | 9:25:01 PM | 118.4000 | 100 |
| 11/13/2024 | 9:25:01 PM | 118.4000 | 100 |
| 11/13/2024 | 9:25:01 PM | 118.4000 | 100 |
| 11/13/2024 | 9:25:01 PM | 118.4000 | 100 |
| 11/13/2024 | 9:25:01 PM | 118.4000 | 100 |
All quotes in USD
