iShares US Home Construction ETF/ US4642887529 /
| 13/11/2024 21:25:05 | Chg. +0.2900 | Volume | Bid21:25:18 | Ask21:25:18 | High | Low |
|---|---|---|---|---|---|---|
| 118.3900USD | +0.25% | 1.83 mill. Turnover: 161.92 mill. |
118.3800Bid Size: 100 | 118.4000Ask Size: 700 | 120.1400 | 118.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:25:21 | 118.4000 | 100 |
| 13/11/2024 | 21:25:21 | 118.4000 | 100 |
| 13/11/2024 | 21:25:21 | 118.4000 | 100 |
| 13/11/2024 | 21:25:21 | 118.4000 | 100 |
| 13/11/2024 | 21:25:21 | 118.4000 | 100 |
| 13/11/2024 | 21:25:05 | 118.3900 | 100 |
| 13/11/2024 | 21:25:02 | 118.4000 | 100 |
| 13/11/2024 | 21:25:01 | 118.4000 | 100 |
| 13/11/2024 | 21:25:01 | 118.4000 | 100 |
| 13/11/2024 | 21:25:01 | 118.4000 | 100 |
| 13/11/2024 | 21:25:01 | 118.4000 | 100 |
| 13/11/2024 | 21:25:01 | 118.4000 | 100 |
| 13/11/2024 | 21:25:00 | 118.4000 | 100 |
All quotes in USD
