iShares US Financial Services/ US4642877702 /
| 22/07/2024 18:33:03 | Var. +0.13 | Volume | Denaro18:48:49 | Lettera18:48:49 | Max | Min |
|---|---|---|---|---|---|---|
| 68.44USD | +0.18% | 17,644 Fatturato: 814,171.63 |
68.45Quantità in denaro: 300 | 68.47Quantità in lettera: 200 | 68.76 | 68.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 18:33:03 | 68.44 | 100 |
| 22/07/2024 | 18:31:57 | 68.45 | 242 |
| 22/07/2024 | 18:06:39 | 68.54 | 100 |
| 22/07/2024 | 18:03:57 | 68.55 | 100 |
| 22/07/2024 | 18:03:57 | 68.55 | 100 |
| 22/07/2024 | 18:03:14 | 68.56 | 221 |
| 22/07/2024 | 18:03:14 | 68.56 | 222 |
| 22/07/2024 | 18:02:18 | 68.54 | 100 |
| 22/07/2024 | 18:01:44 | 68.53 | 100 |
| 22/07/2024 | 18:01:44 | 68.53 | 100 |
| 22/07/2024 | 18:01:42 | 68.52 | 100 |
| 22/07/2024 | 18:01:12 | 68.51 | 100 |
| 22/07/2024 | 18:01:12 | 68.51 | 100 |
Tutte le quotazioni in USD
