| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:23:46 PM | 70.98 | 100 |
| 2024-09-27 | 4:22:46 PM | 70.96 | 100 |
| 2024-09-27 | 4:21:26 PM | 70.97 | 100 |
| 2024-09-27 | 4:14:56 PM | 70.83 | 100 |
| 2024-09-27 | 4:13:40 PM | 70.82 | 100 |
| 2024-09-27 | 4:13:38 PM | 70.81 | 100 |
| 2024-09-27 | 4:12:56 PM | 70.76 | 100 |
| 2024-09-27 | 4:11:36 PM | 70.75 | 100 |
| 2024-09-27 | 4:07:51 PM | 70.73 | 607 |
| 2024-09-27 | 4:07:18 PM | 70.76 | 100 |
| 2024-09-27 | 4:04:06 PM | 70.74 | 100 |
| 2024-09-27 | 4:01:08 PM | 70.77 | 100 |
| 2024-09-27 | 4:01:01 PM | 70.79 | 100 |