| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:49:54 PM | 66.09 | 100 |
| 2024-07-02 | 9:49:47 PM | 66.10 | 122 |
| 2024-07-02 | 9:35:09 PM | 66.05 | 224 |
| 2024-07-02 | 9:34:19 PM | 66.03 | 295 |
| 2024-07-02 | 9:33:26 PM | 66.06 | 1,156 |
| 2024-07-02 | 9:32:39 PM | 66.06 | 185 |
| 2024-07-02 | 9:32:35 PM | 66.05 | 285 |
| 2024-07-02 | 9:32:35 PM | 66.05 | 200 |
| 2024-07-02 | 9:29:39 PM | 66.02 | 214 |
| 2024-07-02 | 9:26:17 PM | 65.97 | 300 |
| 2024-07-02 | 9:23:37 PM | 65.96 | 135 |
| 2024-07-02 | 9:06:30 PM | 65.84 | 122 |
| 2024-07-02 | 8:53:08 PM | 65.86 | 241 |