iShares US Financial Services/ US4642877702 /
| 2024-07-03 2:00:00 AM | Chg. +0.75 | Volume | Bid2024-07-03 | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 66.15USD | +1.14% | 35,653 Turnover: 1.83 mill. |
65.63Bid Size: 2,300 | 66.30Ask Size: 2,300 | 66.15 | 65.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 66.15 | - |
| 2024-07-03 | 12:30:00 AM | 66.15 | - |
| 2024-07-02 | 10:10:00 PM | 66.15 | - |
| 2024-07-02 | 9:59:56 PM | 66.15 | 122 |
| 2024-07-02 | 9:58:50 PM | 66.15 | 195 |
| 2024-07-02 | 9:57:07 PM | 66.12 | 105 |
| 2024-07-02 | 9:56:38 PM | 66.13 | 233 |
| 2024-07-02 | 9:56:38 PM | 66.13 | 138 |
| 2024-07-02 | 9:56:15 PM | 66.12 | 189 |
| 2024-07-02 | 9:56:15 PM | 66.12 | 400 |
| 2024-07-02 | 9:53:24 PM | 66.12 | 253 |
| 2024-07-02 | 9:52:20 PM | 66.10 | 109 |
| 2024-07-02 | 9:50:54 PM | 66.09 | 100 |
All quotes in USD
