iShares US Financial Services/ US4642877702 /
| 2024-12-21 2:00:00 AM | Chg. +1.13 | Volume | Bid2024-12-20 | Ask2024-12-20 | High | Low |
|---|---|---|---|---|---|---|
| 77.78USD | +1.47% | 46,362 Turnover: 2.85 mill. |
77.35Bid Size: 2,600 | 78.19Ask Size: 2,500 | 78.37 | 76.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-21 | 2:00:00 AM | 77.78 | - |
| 2024-12-21 | 12:30:00 AM | 77.78 | - |
| 2024-12-20 | 10:10:00 PM | 77.78 | - |
| 2024-12-20 | 9:59:59 PM | 77.78 | 100 |
| 2024-12-20 | 9:59:57 PM | 77.77 | 100 |
| 2024-12-20 | 9:59:54 PM | 77.80 | 210 |
| 2024-12-20 | 9:59:31 PM | 77.74 | 100 |
| 2024-12-20 | 9:59:31 PM | 77.74 | 100 |
| 2024-12-20 | 9:59:10 PM | 77.76 | 100 |
| 2024-12-20 | 9:59:10 PM | 77.75 | 100 |
| 2024-12-20 | 9:56:29 PM | 77.78 | 100 |
| 2024-12-20 | 9:55:11 PM | 77.81 | 100 |
| 2024-12-20 | 9:54:45 PM | 77.83 | 100 |
All quotes in USD
