iShares US Financial Services/ US4642877702 /
22/07/2024 18:49:40 | Chg. +0.17 | Volume | Bid18:51:01 | Demandez à18:51:01 | Haut | Bas |
---|---|---|---|---|---|---|
68.48USD | +0.25% | 18,306 Chiffrre d'affaires: 854,848.75 |
68.48Bid taille: 400 | 68.50Ask la taille: 200 | 68.76 | 68.17 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 18:49:40 | 68.48 | 594 |
22/07/2024 | 18:33:03 | 68.44 | 100 |
22/07/2024 | 18:31:57 | 68.45 | 242 |
22/07/2024 | 18:06:39 | 68.54 | 100 |
22/07/2024 | 18:03:57 | 68.55 | 100 |
22/07/2024 | 18:03:57 | 68.55 | 100 |
22/07/2024 | 18:03:14 | 68.56 | 221 |
22/07/2024 | 18:03:14 | 68.56 | 222 |
22/07/2024 | 18:02:18 | 68.54 | 100 |
22/07/2024 | 18:01:44 | 68.53 | 100 |
22/07/2024 | 18:01:44 | 68.53 | 100 |
22/07/2024 | 18:01:42 | 68.52 | 100 |
22/07/2024 | 18:01:12 | 68.51 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD