iShares US Financial Services/ US4642877702 /
| 22/07/2024 18:33:03 | Chg. +0.13 | Volume | Bid18:44:34 | Ask18:44:34 | High | Low |
|---|---|---|---|---|---|---|
| 68.44USD | +0.18% | 17,567 Turnover: 814,171.63 |
68.48Bid Size: 900 | 68.50Ask Size: 100 | 68.76 | 68.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:33:03 | 68.44 | 100 |
| 22/07/2024 | 18:31:57 | 68.45 | 242 |
| 22/07/2024 | 18:06:39 | 68.54 | 100 |
| 22/07/2024 | 18:03:57 | 68.55 | 100 |
| 22/07/2024 | 18:03:57 | 68.55 | 100 |
| 22/07/2024 | 18:03:14 | 68.56 | 221 |
| 22/07/2024 | 18:03:14 | 68.56 | 222 |
| 22/07/2024 | 18:02:18 | 68.54 | 100 |
| 22/07/2024 | 18:01:44 | 68.53 | 100 |
| 22/07/2024 | 18:01:44 | 68.53 | 100 |
| 22/07/2024 | 18:01:42 | 68.52 | 100 |
| 22/07/2024 | 18:01:12 | 68.51 | 100 |
| 22/07/2024 | 18:01:12 | 68.51 | 100 |
All quotes in USD
