iShares US Energy/ US4642877967 /
| 02/11/2024 01:00:00 | Var. -0.26 | Volume | Denaro01/11/2024 | Lettera01/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 46.32USD | -0.56% | 124,505 Fatturato: 4.88 mill. |
46.07Quantità in denaro: 4,400 | 46.54Quantità in lettera: 4,200 | 47.38 | 46.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 46.32 | - |
| 01/11/2024 | 23:30:00 | 46.32 | - |
| 01/11/2024 | 21:10:00 | 46.32 | - |
| 01/11/2024 | 21:00:00 | 46.32 | 316 |
| 01/11/2024 | 20:59:54 | 46.34 | 283 |
| 01/11/2024 | 20:59:54 | 46.34 | 100 |
| 01/11/2024 | 20:59:30 | 46.34 | 143 |
| 01/11/2024 | 20:59:30 | 46.34 | 100 |
| 01/11/2024 | 20:59:30 | 46.34 | 100 |
| 01/11/2024 | 20:58:58 | 46.32 | 100 |
| 01/11/2024 | 20:58:33 | 46.33 | 400 |
| 01/11/2024 | 20:58:30 | 46.34 | 100 |
| 01/11/2024 | 20:58:30 | 46.34 | 286 |
Tutte le quotazioni in USD
