| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:58:20 PM | 47.68 | 100 |
| 8/23/2024 | 9:58:17 PM | 47.68 | 300 |
| 8/23/2024 | 9:58:17 PM | 47.68 | 100 |
| 8/23/2024 | 9:58:17 PM | 47.68 | 100 |
| 8/23/2024 | 9:58:01 PM | 47.67 | 148 |
| 8/23/2024 | 9:56:20 PM | 47.66 | 100 |
| 8/23/2024 | 9:56:20 PM | 47.66 | 100 |
| 8/23/2024 | 9:55:58 PM | 47.67 | 100 |
| 8/23/2024 | 9:55:57 PM | 47.67 | 400 |
| 8/23/2024 | 9:55:41 PM | 47.68 | 300 |
| 8/23/2024 | 9:55:21 PM | 47.68 | 300 |
| 8/23/2024 | 9:55:21 PM | 47.68 | 100 |
| 8/23/2024 | 9:55:21 PM | 47.68 | 100 |