| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/10/2024 | 19:36:31 | 46.78 | 100 |
| 31/10/2024 | 19:36:31 | 46.78 | 100 |
| 31/10/2024 | 19:36:11 | 46.76 | 100 |
| 31/10/2024 | 19:36:07 | 46.76 | 100 |
| 31/10/2024 | 19:36:07 | 46.76 | 100 |
| 31/10/2024 | 19:36:07 | 46.76 | 100 |
| 31/10/2024 | 19:36:07 | 46.76 | 477 |
| 31/10/2024 | 19:36:07 | 46.76 | 100 |
| 31/10/2024 | 19:36:07 | 46.76 | 300 |
| 31/10/2024 | 19:36:07 | 46.76 | 100 |
| 31/10/2024 | 19:36:06 | 46.75 | 100 |
| 31/10/2024 | 19:35:59 | 46.75 | 124 |