| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:40:25 PM | 49.18 | 100 |
| 2024-05-10 | 5:40:25 PM | 49.18 | 100 |
| 2024-05-10 | 5:40:25 PM | 49.18 | 100 |
| 2024-05-10 | 5:39:54 PM | 49.19 | 100 |
| 2024-05-10 | 5:39:30 PM | 49.19 | 100 |
| 2024-05-10 | 5:39:30 PM | 49.19 | 100 |
| 2024-05-10 | 5:38:37 PM | 49.18 | 100 |
| 2024-05-10 | 5:38:01 PM | 49.17 | 100 |
| 2024-05-10 | 5:37:35 PM | 49.18 | 200 |
| 2024-05-10 | 5:37:25 PM | 49.18 | 200 |
| 2024-05-10 | 5:37:14 PM | 49.19 | 200 |
| 2024-05-10 | 5:37:11 PM | 49.19 | 100 |