iShares US Energy/ US4642877967 /
| 2024-05-07 2:00:00 AM | Chg. +0.41 | Volume | Bid1:17:32 PM | Ask1:17:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.86USD | +0.85% | 719,956 Turnover: 33.37 mill. |
48.69Bid Size: 200 | 49.16Ask Size: 200 | 49.33 | 48.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 48.86 | - |
| 2024-05-07 | 12:30:00 AM | 48.86 | - |
| 2024-05-06 | 10:10:00 PM | 48.86 | - |
| 2024-05-06 | 10:00:00 PM | 48.86 | 3,011 |
| 2024-05-06 | 9:59:56 PM | 48.85 | 100 |
| 2024-05-06 | 9:59:56 PM | 48.85 | 170 |
| 2024-05-06 | 9:59:54 PM | 48.86 | 996 |
| 2024-05-06 | 9:59:54 PM | 48.86 | 400 |
| 2024-05-06 | 9:59:48 PM | 48.85 | 100 |
| 2024-05-06 | 9:59:48 PM | 48.85 | 100 |
| 2024-05-06 | 9:59:47 PM | 48.86 | 200 |
| 2024-05-06 | 9:59:47 PM | 48.85 | 186 |
| 2024-05-06 | 9:59:46 PM | 48.85 | 100 |
All quotes in USD
