iShares US Energy/ US4642877967 /
| 2024-06-06 10:10:00 PM | Chg. +0.24 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 47.67USD | +0.51% | 315,213 Turnover: 14.1 mill. |
43.70Bid Size: 100 | 52.00Ask Size: 100 | 47.69 | 47.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 47.67 | - |
| 2024-06-06 | 10:00:00 PM | 47.67 | 1,714 |
| 2024-06-06 | 9:59:54 PM | 47.68 | 100 |
| 2024-06-06 | 9:59:54 PM | 47.68 | 100 |
| 2024-06-06 | 9:59:54 PM | 47.68 | 100 |
| 2024-06-06 | 9:59:52 PM | 47.67 | 200 |
| 2024-06-06 | 9:59:50 PM | 47.66 | 100 |
| 2024-06-06 | 9:59:50 PM | 47.66 | 100 |
| 2024-06-06 | 9:59:50 PM | 47.66 | 100 |
| 2024-06-06 | 9:59:50 PM | 47.66 | 100 |
| 2024-06-06 | 9:59:49 PM | 47.66 | 314 |
| 2024-06-06 | 9:59:48 PM | 47.66 | 191 |
| 2024-06-06 | 9:59:30 PM | 47.68 | 100 |
All quotes in USD
