iShares US Energy/ US4642877967 /
| 2024-04-27 2:00:00 AM | Chg. -0.43 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 50.02USD | -0.85% | 421,967 Turnover: 19.67 mill. |
49.77Bid Size: 100 | 50.34Ask Size: 2,900 | 50.20 | 49.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 50.02 | - |
| 2024-04-27 | 12:30:00 AM | 50.02 | - |
| 2024-04-26 | 10:10:00 PM | 50.02 | - |
| 2024-04-26 | 10:00:00 PM | 50.02 | 1,003 |
| 2024-04-26 | 9:59:54 PM | 50.02 | 472 |
| 2024-04-26 | 9:59:54 PM | 50.02 | 1,000 |
| 2024-04-26 | 9:59:54 PM | 50.02 | 100 |
| 2024-04-26 | 9:59:52 PM | 50.02 | 100 |
| 2024-04-26 | 9:59:52 PM | 50.02 | 100 |
| 2024-04-26 | 9:59:52 PM | 50.02 | 100 |
| 2024-04-26 | 9:59:52 PM | 50.02 | 100 |
| 2024-04-26 | 9:59:51 PM | 50.02 | 100 |
| 2024-04-26 | 9:59:50 PM | 50.03 | 100 |
All quotes in USD
