iShares US Energy/ US4642877967 /
| 2024-05-22 3:55:10 PM | Chg. -0.62 | Volume | Bid3:55:14 PM | Ask3:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.61USD | -1.26% | 50,917 Turnover: 2.35 mill. |
48.59Bid Size: 100 | 48.60Ask Size: 2,600 | 49.06 | 48.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:55:27 PM | 48.57 | 100 |
| 2024-05-22 | 3:55:27 PM | 48.57 | 100 |
| 2024-05-22 | 3:55:27 PM | 48.57 | 100 |
| 2024-05-22 | 3:55:27 PM | 48.58 | 100 |
| 2024-05-22 | 3:55:27 PM | 48.58 | 100 |
| 2024-05-22 | 3:55:26 PM | 48.59 | 100 |
| 2024-05-22 | 3:55:10 PM | 48.61 | 100 |
| 2024-05-22 | 3:54:57 PM | 48.62 | 100 |
| 2024-05-22 | 3:54:52 PM | 48.63 | 100 |
| 2024-05-22 | 3:54:25 PM | 48.61 | 100 |
| 2024-05-22 | 3:54:25 PM | 48.61 | 100 |
| 2024-05-22 | 3:54:25 PM | 48.61 | 400 |
| 2024-05-22 | 3:54:25 PM | 48.61 | 100 |
All quotes in USD
