iShares US Energy/ US4642877967 /
| 2024-10-19 2:00:00 AM | Chg. -0.20 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 47.43USD | -0.42% | 159,645 Turnover: 5.44 mill. |
47.12Bid Size: 4,300 | 47.73Ask Size: 4,100 | 47.63 | 47.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-19 | 2:00:00 AM | 47.43 | - |
| 2024-10-19 | 12:30:00 AM | 47.43 | - |
| 2024-10-18 | 10:10:00 PM | 47.43 | - |
| 2024-10-18 | 10:00:00 PM | 47.43 | 521 |
| 2024-10-18 | 9:59:54 PM | 47.41 | 200 |
| 2024-10-18 | 9:59:46 PM | 47.40 | 200 |
| 2024-10-18 | 9:59:46 PM | 47.41 | 867 |
| 2024-10-18 | 9:59:46 PM | 47.40 | 100 |
| 2024-10-18 | 9:59:45 PM | 47.40 | 100 |
| 2024-10-18 | 9:59:45 PM | 47.40 | 300 |
| 2024-10-18 | 9:59:20 PM | 47.41 | 100 |
| 2024-10-18 | 9:59:20 PM | 47.41 | 100 |
| 2024-10-18 | 9:59:20 PM | 47.41 | 100 |
All quotes in USD
