iShares US Energy/ US4642877967 /
| 19.10.2024 02:00:00 | Zm. -0,20 | Wolumen | Bid18.10.2024 | Ask18.10.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,43USD | -0,42% | 159 645 Obrót: 5,44 mln |
47,12Wolumen Bid: 4 300 | 47,73Wolumen Ask: 4 100 | 47,63 | 47,09 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.10.2024 | 02:00:00 | 47,43 | - |
| 19.10.2024 | 00:30:00 | 47,43 | - |
| 18.10.2024 | 22:10:00 | 47,43 | - |
| 18.10.2024 | 22:00:00 | 47,43 | 521 |
| 18.10.2024 | 21:59:54 | 47,41 | 200 |
| 18.10.2024 | 21:59:46 | 47,40 | 200 |
| 18.10.2024 | 21:59:46 | 47,41 | 867 |
| 18.10.2024 | 21:59:46 | 47,40 | 100 |
| 18.10.2024 | 21:59:45 | 47,40 | 100 |
| 18.10.2024 | 21:59:45 | 47,40 | 300 |
| 18.10.2024 | 21:59:20 | 47,41 | 100 |
| 18.10.2024 | 21:59:20 | 47,41 | 100 |
| 18.10.2024 | 21:59:20 | 47,41 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
