iShares US Energy/ US4642877967 /
| 9/26/2024 10:10:00 PM | Chg. -0.89 | Volume | Bid9/26/2024 | Ask9/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.12USD | -1.93% | 584,053 Turnover: 24.84 mill. |
44.27Bid Size: 4,500 | 46.06Ask Size: 4,300 | 45.68 | 45.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:10:00 PM | 45.12 | - |
| 9/26/2024 | 10:00:00 PM | 45.12 | 939 |
| 9/26/2024 | 9:59:58 PM | 45.14 | 100 |
| 9/26/2024 | 9:59:56 PM | 45.14 | 199 |
| 9/26/2024 | 9:59:55 PM | 45.15 | 100 |
| 9/26/2024 | 9:59:54 PM | 45.16 | 100 |
| 9/26/2024 | 9:59:54 PM | 45.16 | 100 |
| 9/26/2024 | 9:59:54 PM | 45.16 | 100 |
| 9/26/2024 | 9:59:53 PM | 45.17 | 100 |
| 9/26/2024 | 9:59:50 PM | 45.17 | 200 |
| 9/26/2024 | 9:59:47 PM | 45.17 | 1,300 |
| 9/26/2024 | 9:59:47 PM | 45.17 | 100 |
| 9/26/2024 | 9:59:46 PM | 45.17 | 692 |
All quotes in USD
