iShares US Digital Infrastructure.../ US4642875318 /
| 27/07/2024 02:00:00 | Chg. +0.79 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 72.30USD | +1.10% | 3,647 Turnover: 216,080.69 |
36.16Bid Size: 100 | 108.46Ask Size: 100 | 72.40 | 71.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 72.30 | - |
| 27/07/2024 | 00:30:00 | 72.30 | - |
| 26/07/2024 | 22:10:00 | 72.30 | - |
| 26/07/2024 | 21:49:21 | 72.40 | 1,000 |
| 26/07/2024 | 21:47:13 | 72.38 | 100 |
| 26/07/2024 | 20:05:11 | 72.27 | 100 |
| 26/07/2024 | 19:59:53 | 72.32 | 250 |
| 26/07/2024 | 16:50:44 | 71.79 | 107 |
| 26/07/2024 | 16:05:01 | 72.20 | 425 |
| 26/07/2024 | 16:01:53 | 72.20 | 100 |
| 26/07/2024 | 16:01:53 | 72.20 | 100 |
| 26/07/2024 | 16:01:53 | 72.20 | 100 |
| 26/07/2024 | 16:01:53 | 72.20 | 100 |
All quotes in USD
