| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:01:53 PM | 72.20 | 100 |
| 2024-07-26 | 3:48:24 PM | 71.95 | 347 |
| 2024-07-26 | 3:30:00 PM | 71.83 | 163 |
| 2024-07-26 | 2:00:00 AM | 71.51 | - |
| 2024-07-26 | 12:30:00 AM | 71.51 | - |
| 2024-07-25 | 10:10:00 PM | 71.51 | - |
| 2024-07-25 | 9:59:19 PM | 71.51 | 106 |
| 2024-07-25 | 9:59:19 PM | 71.51 | 120 |
| 2024-07-25 | 9:56:57 PM | 71.53 | 166 |
| 2024-07-25 | 9:47:24 PM | 71.74 | 100 |
| 2024-07-25 | 9:47:24 PM | 71.74 | 100 |
| 2024-07-25 | 9:32:15 PM | 71.95 | 148 |
| 2024-07-25 | 9:32:14 PM | 71.92 | 257 |