iShares US Digital Infrastructure.../ US4642875318 /
| 2024-05-25 2:00:00 AM | Chg. +0.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.20USD | +0.53% | 299 Turnover: 13,849.90 |
34.61Bid Size: 100 | 103.81Ask Size: 100 | 69.29 | 69.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 69.20 | - |
| 2024-05-25 | 12:30:00 AM | 69.20 | - |
| 2024-05-24 | 10:10:00 PM | 69.20 | - |
| 2024-05-24 | 9:27:18 PM | 69.21 | 100 |
| 2024-05-24 | 5:35:36 PM | 69.29 | 100 |
| 2024-05-24 | 2:00:00 AM | 68.84 | - |
| 2024-05-24 | 12:30:00 AM | 68.84 | - |
| 2024-05-23 | 10:10:00 PM | 68.84 | - |
| 2024-05-23 | 7:39:27 PM | 69.28 | 100 |
| 2024-05-23 | 7:39:27 PM | 69.30 | 100 |
| 2024-05-23 | 7:39:27 PM | 69.28 | 100 |
| 2024-05-23 | 7:39:27 PM | 69.30 | 300 |
| 2024-05-23 | 7:35:58 PM | 69.39 | 100 |
All quotes in USD
