iShares US Digital Infrastructure.../ US4642875318 /
| 2024-07-06 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.62USD | +0.09% | 769 Turnover: 33,253.02 |
35.17Bid Size: 100 | 105.51Ask Size: 100 | 70.66 | 70.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-06 | 2:00:00 AM | 70.62 | - |
| 2024-07-06 | 12:30:00 AM | 70.62 | - |
| 2024-07-05 | 10:10:00 PM | 70.62 | - |
| 2024-07-05 | 9:57:56 PM | 70.62 | 100 |
| 2024-07-05 | 5:21:46 PM | 70.30 | 100 |
| 2024-07-05 | 4:41:30 PM | 70.27 | 150 |
| 2024-07-05 | 3:30:00 PM | 70.66 | 122 |
| 2024-07-03 | 11:00:00 PM | 70.55 | - |
| 2024-07-03 | 9:30:00 PM | 70.55 | - |
| 2024-07-03 | 7:10:00 PM | 70.55 | - |
| 2024-07-03 | 6:47:26 PM | 70.52 | 100 |
| 2024-07-03 | 6:47:26 PM | 70.52 | 100 |
| 2024-07-03 | 6:47:26 PM | 70.52 | 100 |
All quotes in USD
