| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 18:53:53 | 73.50 | 100 |
| 23/07/2024 | 17:20:30 | 73.60 | 169 |
| 23/07/2024 | 17:06:54 | 73.40 | 115 |
| 23/07/2024 | 16:36:15 | 73.61 | 100 |
| 23/07/2024 | 16:13:50 | 73.49 | 200 |
| 23/07/2024 | 15:50:24 | 73.28 | 200 |
| 23/07/2024 | 15:50:24 | 73.28 | 100 |
| 23/07/2024 | 15:50:22 | 73.29 | 100 |
| 23/07/2024 | 15:50:21 | 73.29 | 100 |
| 23/07/2024 | 15:49:00 | 73.23 | 100 |
| 23/07/2024 | 15:30:00 | 73.10 | 403 |