iShares US Consumer Staples ETF/ US4642878122 /
| 03/07/2024 02:00:00 | Var. +0.18 | Volume | Denaro02/07/2024 | Lettera02/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 65.46USD | +0.28% | 29,219 Fatturato: 1.44 mill. |
65.00Quantità in denaro: 200 | 69.05Quantità in lettera: 200 | 65.47 | 65.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 65.46 | - |
| 03/07/2024 | 00:30:00 | 65.46 | - |
| 02/07/2024 | 22:10:00 | 65.46 | - |
| 02/07/2024 | 21:59:45 | 65.46 | 100 |
| 02/07/2024 | 21:59:28 | 65.47 | 150 |
| 02/07/2024 | 21:52:15 | 65.42 | 109 |
| 02/07/2024 | 21:51:01 | 65.44 | 107 |
| 02/07/2024 | 21:41:00 | 65.41 | 342 |
| 02/07/2024 | 21:41:00 | 65.41 | 342 |
| 02/07/2024 | 21:41:00 | 65.41 | 100 |
| 02/07/2024 | 21:38:12 | 65.39 | 100 |
| 02/07/2024 | 21:38:12 | 65.37 | 108 |
| 02/07/2024 | 21:36:38 | 65.40 | 225 |
Tutte le quotazioni in USD
