| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:48:40 PM | 67.07 | 100 |
| 2024-07-22 | 4:47:08 PM | 67.05 | 150 |
| 2024-07-22 | 4:40:27 PM | 66.96 | 100 |
| 2024-07-22 | 4:40:26 PM | 66.97 | 100 |
| 2024-07-22 | 4:40:26 PM | 66.97 | 100 |
| 2024-07-22 | 4:40:13 PM | 67.00 | 374 |
| 2024-07-22 | 4:39:45 PM | 66.99 | 100 |
| 2024-07-22 | 4:39:40 PM | 66.99 | 225 |
| 2024-07-22 | 4:39:40 PM | 66.99 | 225 |
| 2024-07-22 | 4:39:40 PM | 66.99 | 225 |
| 2024-07-22 | 4:39:40 PM | 66.99 | 225 |
| 2024-07-22 | 4:37:41 PM | 66.99 | 141 |
| 2024-07-22 | 4:37:26 PM | 66.99 | 100 |