| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:39:54 PM | 65.98 | 100 |
| 2024-06-28 | 3:39:54 PM | 66.00 | 100 |
| 2024-06-28 | 3:39:54 PM | 66.00 | 100 |
| 2024-06-28 | 3:39:19 PM | 65.98 | 100 |
| 2024-06-28 | 3:39:19 PM | 65.98 | 100 |
| 2024-06-28 | 3:36:02 PM | 66.08 | 100 |
| 2024-06-28 | 3:36:02 PM | 66.08 | 399 |
| 2024-06-28 | 3:35:35 PM | 66.06 | 300 |
| 2024-06-28 | 3:35:35 PM | 66.07 | 300 |
| 2024-06-28 | 3:31:47 PM | 66.00 | 605 |
| 2024-06-28 | 3:30:00 PM | 66.03 | 915 |