iShares US Broker Dealers and Sec.../ US4642887941 /
| 03/07/2024 02:00:00 | Chg. +0.87 | Volume | Bid10:00:14 | Ask10:00:14 | High | Low |
|---|---|---|---|---|---|---|
| 118.82USD | +0.74% | 44,017 Turnover: 3.8 mill. |
111.63Bid Size: 200 | 121.75Ask Size: 100 | 118.82 | 117.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 118.82 | - |
| 03/07/2024 | 00:30:00 | 118.82 | - |
| 02/07/2024 | 22:10:00 | 118.82 | - |
| 02/07/2024 | 22:00:00 | 118.82 | 5,354 |
| 02/07/2024 | 21:59:54 | 118.67 | 222 |
| 02/07/2024 | 21:58:12 | 118.69 | 100 |
| 02/07/2024 | 21:58:12 | 118.70 | 101 |
| 02/07/2024 | 21:58:12 | 118.70 | 198 |
| 02/07/2024 | 21:58:07 | 118.69 | 164 |
| 02/07/2024 | 21:56:13 | 118.64 | 180 |
| 02/07/2024 | 21:50:00 | 118.63 | 100 |
| 02/07/2024 | 21:47:44 | 118.67 | 200 |
| 02/07/2024 | 21:47:44 | 118.67 | 200 |
All quotes in USD
