iShares US Broker Dealers and Sec.../ US4642887941 /
| 2024-07-03 2:00:00 AM | Chg. +0.87 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 118.82USD | +0.74% | 44,017 Turnover: 3.8 mill. |
116.50Bid Size: 1,300 | 120.94Ask Size: 1,200 | 118.82 | 117.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 118.82 | - |
| 2024-07-03 | 12:30:00 AM | 118.82 | - |
| 2024-07-02 | 10:10:00 PM | 118.82 | - |
| 2024-07-02 | 10:00:00 PM | 118.82 | 5,354 |
| 2024-07-02 | 9:59:54 PM | 118.67 | 222 |
| 2024-07-02 | 9:58:12 PM | 118.69 | 100 |
| 2024-07-02 | 9:58:12 PM | 118.70 | 101 |
| 2024-07-02 | 9:58:12 PM | 118.70 | 198 |
| 2024-07-02 | 9:58:07 PM | 118.69 | 164 |
| 2024-07-02 | 9:56:13 PM | 118.64 | 180 |
| 2024-07-02 | 9:50:00 PM | 118.63 | 100 |
| 2024-07-02 | 9:47:44 PM | 118.67 | 200 |
| 2024-07-02 | 9:47:44 PM | 118.67 | 200 |
All quotes in USD
