| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:16:38 PM | 122.20 | 100 |
| 2024-07-22 | 5:13:40 PM | 122.20 | 100 |
| 2024-07-22 | 5:09:22 PM | 122.12 | 100 |
| 2024-07-22 | 5:09:00 PM | 122.14 | 100 |
| 2024-07-22 | 5:09:00 PM | 122.14 | 100 |
| 2024-07-22 | 5:07:25 PM | 122.21 | 100 |
| 2024-07-22 | 5:07:22 PM | 122.22 | 100 |
| 2024-07-22 | 5:05:19 PM | 122.24 | 100 |
| 2024-07-22 | 5:05:19 PM | 122.24 | 100 |
| 2024-07-22 | 5:05:03 PM | 122.24 | 100 |
| 2024-07-22 | 5:02:19 PM | 122.31 | 100 |
| 2024-07-22 | 4:57:32 PM | 122.16 | 100 |
| 2024-07-22 | 4:57:15 PM | 122.16 | 100 |