| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:24:40 PM | 123.32 | 232 |
| 2024-07-18 | 5:22:55 PM | 123.27 | 100 |
| 2024-07-18 | 5:21:58 PM | 123.34 | 2,647 |
| 2024-07-18 | 5:18:57 PM | 123.40 | 100 |
| 2024-07-18 | 5:17:46 PM | 123.43 | 100 |
| 2024-07-18 | 5:16:06 PM | 123.40 | 307 |
| 2024-07-18 | 5:14:50 PM | 123.39 | 271 |
| 2024-07-18 | 5:12:49 PM | 123.42 | 100 |
| 2024-07-18 | 5:12:21 PM | 123.47 | 148 |
| 2024-07-18 | 5:07:40 PM | 123.64 | 200 |
| 2024-07-18 | 5:07:40 PM | 123.64 | 100 |
| 2024-07-18 | 5:06:47 PM | 123.75 | 255 |
| 2024-07-18 | 4:59:30 PM | 123.73 | 519 |