iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
| 11/1/2024 9:10:02 PM | Chg. -1.1400 | Volume | Bid12:46:55 AM | Ask12:46:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.2400USD | -1.25% | 78,853 Turnover: 5.66 mill. |
89.7800Bid Size: 2,300 | 92.0800Ask Size: 2,200 | 92.1813 | 89.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:10:02 PM | 90.2400 | - |
| 11/1/2024 | 9:00:00 PM | 90.2400 | 203 |
| 11/1/2024 | 8:59:57 PM | 90.2800 | 170 |
| 11/1/2024 | 8:59:48 PM | 90.2600 | 100 |
| 11/1/2024 | 8:59:46 PM | 90.2500 | 100 |
| 11/1/2024 | 8:59:30 PM | 90.2700 | 200 |
| 11/1/2024 | 8:59:30 PM | 90.2700 | 100 |
| 11/1/2024 | 8:59:30 PM | 90.2700 | 100 |
| 11/1/2024 | 8:58:59 PM | 90.2300 | 100 |
| 11/1/2024 | 8:58:58 PM | 90.2200 | 100 |
| 11/1/2024 | 8:58:42 PM | 90.2100 | 200 |
| 11/1/2024 | 8:58:42 PM | 90.2100 | 100 |
| 11/1/2024 | 8:58:42 PM | 90.2100 | 100 |
All quotes in USD
