| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:46:55 | 96.5045 | 100 |
| 23/08/2024 | 21:45:10 | 96.5200 | 100 |
| 23/08/2024 | 21:45:10 | 96.5200 | 100 |
| 23/08/2024 | 21:45:10 | 96.5200 | 100 |
| 23/08/2024 | 21:42:59 | 96.5601 | 900 |
| 23/08/2024 | 21:42:59 | 96.5601 | 100 |
| 23/08/2024 | 21:42:59 | 96.5600 | 100 |
| 23/08/2024 | 21:42:02 | 96.5800 | 100 |
| 23/08/2024 | 21:41:24 | 96.5900 | 100 |
| 23/08/2024 | 21:41:17 | 96.5900 | 100 |
| 23/08/2024 | 21:41:17 | 96.5907 | 186 |
| 23/08/2024 | 21:36:04 | 96.5300 | 100 |
| 23/08/2024 | 21:29:12 | 96.6050 | 103 |