| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 17:28:04 | 101.6200 | 100 |
| 17/07/2024 | 17:26:41 | 101.5500 | 100 |
| 17/07/2024 | 17:26:41 | 101.5500 | 100 |
| 17/07/2024 | 17:26:01 | 101.5500 | 100 |
| 17/07/2024 | 17:26:01 | 101.5200 | 408 |
| 17/07/2024 | 17:26:01 | 101.5200 | 192 |
| 17/07/2024 | 17:25:07 | 101.4500 | 100 |
| 17/07/2024 | 17:25:07 | 101.4400 | 100 |
| 17/07/2024 | 17:25:02 | 101.4000 | 100 |
| 17/07/2024 | 17:24:30 | 101.3309 | 1,000 |
| 17/07/2024 | 17:24:15 | 101.3400 | 101 |
| 17/07/2024 | 17:24:15 | 101.3400 | 100 |