iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
| 01/10/2024 22:10:02 | Chg. +2.0500 | Volume | Bid01:44:00 | Ask01:44:00 | High | Low |
|---|---|---|---|---|---|---|
| 93.5000USD | +2.24% | 351,032 Turnover: 26.75 mill. |
93.5500Bid Size: 1,000 | 94.6100Ask Size: 2,100 | 93.7869 | 90.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 22:10:02 | 93.5000 | - |
| 01/10/2024 | 22:00:00 | 93.5000 | 316 |
| 01/10/2024 | 21:59:50 | 93.5100 | 178 |
| 01/10/2024 | 21:59:48 | 93.4845 | 213 |
| 01/10/2024 | 21:59:39 | 93.5000 | 100 |
| 01/10/2024 | 21:59:26 | 93.5100 | 144 |
| 01/10/2024 | 21:59:26 | 93.5100 | 113 |
| 01/10/2024 | 21:59:26 | 93.5100 | 155 |
| 01/10/2024 | 21:58:39 | 93.4600 | 100 |
| 01/10/2024 | 21:58:00 | 93.4576 | 150 |
| 01/10/2024 | 21:57:51 | 93.4563 | 100 |
| 01/10/2024 | 21:57:50 | 93.4700 | 100 |
| 01/10/2024 | 21:57:29 | 93.4700 | 100 |
All quotes in USD
