iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
| 2024-05-22 7:03:59 PM | Chg. -0.7500 | Volume | Bid7:06:16 PM | Ask7:06:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.6700USD | -0.73% | 77,187 Turnover: 6.72 mill. |
102.7900Bid Size: 300 | 102.8200Ask Size: 200 | 103.0200 | 101.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:03:59 PM | 102.6700 | 100 |
| 2024-05-22 | 7:03:39 PM | 102.6010 | 100 |
| 2024-05-22 | 6:59:19 PM | 102.7000 | 100 |
| 2024-05-22 | 6:59:19 PM | 102.7000 | 100 |
| 2024-05-22 | 6:59:19 PM | 102.7000 | 100 |
| 2024-05-22 | 6:58:36 PM | 102.7500 | 100 |
| 2024-05-22 | 6:58:36 PM | 102.7500 | 100 |
| 2024-05-22 | 6:56:41 PM | 102.7500 | 201 |
| 2024-05-22 | 6:50:37 PM | 102.7100 | 100 |
| 2024-05-22 | 6:50:37 PM | 102.7200 | 100 |
| 2024-05-22 | 6:44:30 PM | 102.7500 | 200 |
| 2024-05-22 | 6:39:34 PM | 102.5300 | 100 |
| 2024-05-22 | 6:39:24 PM | 102.5400 | 197 |
All quotes in USD
