iShares U.S. Aerospace & Defense .../ US4642887602 /
| 7/22/2024 6:47:48 PM | Chg. +0.6500 | Volume | Bid6:48:42 PM | Ask6:48:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.5500USD | +0.49% | 85,368 Turnover: 8.92 mill. |
134.5300Bid Size: 900 | 134.5900Ask Size: 200 | 135.1400 | 134.1775 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:47:48 PM | 134.5500 | 100 |
| 7/22/2024 | 6:41:48 PM | 134.6050 | 125 |
| 7/22/2024 | 6:34:40 PM | 134.5300 | 100 |
| 7/22/2024 | 6:34:40 PM | 134.5300 | 100 |
| 7/22/2024 | 6:34:09 PM | 134.5100 | 130 |
| 7/22/2024 | 6:34:09 PM | 134.5100 | 130 |
| 7/22/2024 | 6:34:07 PM | 134.5250 | 100 |
| 7/22/2024 | 6:34:07 PM | 134.5134 | 300 |
| 7/22/2024 | 6:31:46 PM | 134.5510 | 100 |
| 7/22/2024 | 6:31:35 PM | 134.5700 | 200 |
| 7/22/2024 | 6:31:20 PM | 134.5900 | 100 |
| 7/22/2024 | 6:28:50 PM | 134.6850 | 350 |
| 7/22/2024 | 6:26:03 PM | 134.7200 | 100 |
All quotes in USD
