iShares Trust iShares ESG Aware M.../ US46435G5163 /
| 06/09/2024 22:15:00 | Chg. -1.5400 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 80.2300USD | -1.88% | 197,876 Turnover: 12.79 mill. |
75.7800Bid Size: 200 | 84.9300Ask Size: 200 | 81.7200 | 80.1150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 22:15:00 | 80.2300 | - |
| 06/09/2024 | 22:00:00 | 80.2300 | 2,878 |
| 06/09/2024 | 21:59:59 | 80.2400 | 161 |
| 06/09/2024 | 21:59:59 | 80.2100 | 100 |
| 06/09/2024 | 21:59:59 | 80.2100 | 100 |
| 06/09/2024 | 21:59:59 | 80.1900 | 100 |
| 06/09/2024 | 21:59:59 | 80.1900 | 200 |
| 06/09/2024 | 21:59:59 | 80.1900 | 100 |
| 06/09/2024 | 21:59:59 | 80.1900 | 100 |
| 06/09/2024 | 21:59:59 | 80.1900 | 100 |
| 06/09/2024 | 21:59:59 | 80.1900 | 100 |
| 06/09/2024 | 21:59:59 | 80.1800 | 124 |
| 06/09/2024 | 21:59:55 | 80.2000 | 118 |
All quotes in USD
