iShares Trust iShares ESG Aware MSCI EAFE ETF
iShares Trust iShares ESG Aware M.../ US46435G5163 /
ESGD
|
2024-06-06 10:15:00 PM
|
Chg.
+0.2500
|
Volume |
Bid10:41:00 AM |
Ask10:41:00 AM |
High |
Low |
|
82.3600USD
|
+0.30%
|
163,733
Turnover: 11.68 mill. |
81.2700Bid Size: 100 |
86.9500Ask Size: 200 |
82.4000 |
82.0850 |
Master data
| WKN: |
- |
| Ticker: |
ESGD |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-19 |
|
Indices:
|
Quote data
| Open: |
82.1000 |
| High: |
82.4000 |
| Low: |
82.0850 |
| Previous Close: |
82.1100 |
| Volume (shares): |
163,733 |
| Turnover: |
11.68 mill. |
| Trades: |
488 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.20% |
| 1 Month |
|
|
+3.13% |
| 3 Months |
|
|
+3.53% |
| YTD |
|
|
+9.03% |
| 1 Year |
|
|
+15.63% |
| 3 Years |
|
|
+0.18% |
| 5 Years |
|
|
+28.73% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
82.3600 |
81.3800 |
| 1M High / 1M Low: |
82.3600 |
79.8600 |
| 6M High / 6M Low: |
82.3600 |
73.0700 |
| High (YTD): |
2024-06-06 |
82.3600 |
| Low (YTD): |
2024-01-17 |
73.3900 |
| 52W High: |
2024-06-06 |
82.3600 |
| 52W Low: |
2023-10-27 |
65.9000 |
| Avg. price 1W: |
|
81.8020 |
| Avg. volume 1W: |
|
240,308 |
| Avg. price 1M: |
|
81.1645 |
| Avg. volume 1M: |
|
200,200.2727 |
| Avg. price 6M: |
|
77.4548 |
| Avg. volume 6M: |
|
307,247.2240 |
| Avg. price 1Y: |
|
74.2755 |
| Avg. volume 1Y: |
|
324,967.3810 |
| Volatility 1M: |
|
10.26% |
| Volatility 6M: |
|
11.22% |
| Volatility 1Y: |
|
12.13% |
| Volatility 3Y: |
|
16.61% |
