iShares Trust iShares 5 to 10 Yea.../ US4642886380 /
| 8/23/2024 10:15:00 PM | Chg. +0.2800 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 53.3300USD | +0.53% | 2.39 mill. Turnover: 84.49 mill. |
50.2800Bid Size: 200 | 56.3500Ask Size: 200 | 53.3500 | 53.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:15:00 PM | 53.3300 | - |
| 8/23/2024 | 10:00:00 PM | 53.3300 | 55,658 |
| 8/23/2024 | 9:59:59 PM | 53.3200 | 2,700 |
| 8/23/2024 | 9:59:59 PM | 53.3300 | 200 |
| 8/23/2024 | 9:59:59 PM | 53.3300 | 200 |
| 8/23/2024 | 9:59:59 PM | 53.3300 | 773 |
| 8/23/2024 | 9:59:59 PM | 53.3300 | 227 |
| 8/23/2024 | 9:59:59 PM | 53.3300 | 200 |
| 8/23/2024 | 9:59:59 PM | 53.3300 | 200 |
| 8/23/2024 | 9:59:59 PM | 53.3300 | 573 |
| 8/23/2024 | 9:59:59 PM | 53.3300 | 1,200 |
| 8/23/2024 | 9:59:59 PM | 53.3300 | 227 |
| 8/23/2024 | 9:59:59 PM | 53.3300 | 973 |
All quotes in USD
