| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 9:59:46 PM | 51.7750 | 400 |
| 7/19/2024 | 9:59:46 PM | 51.7750 | 200 |
| 7/19/2024 | 9:59:46 PM | 51.7750 | 141 |
| 7/19/2024 | 9:59:46 PM | 51.7750 | 200 |
| 7/19/2024 | 9:59:46 PM | 51.7750 | 359 |
| 7/19/2024 | 9:59:46 PM | 51.7750 | 900 |
| 7/19/2024 | 9:59:46 PM | 51.7750 | 900 |
| 7/19/2024 | 9:59:46 PM | 51.7750 | 900 |
| 7/19/2024 | 9:59:45 PM | 51.7750 | 100 |
| 7/19/2024 | 9:59:42 PM | 51.7750 | 241 |
| 7/19/2024 | 9:59:42 PM | 51.7750 | 100 |
| 7/19/2024 | 9:59:41 PM | 51.7800 | 350 |
| 7/19/2024 | 9:59:40 PM | 51.7800 | 100 |