| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 20:06:08 | 53,6850 | 100 |
| 01.10.2024 | 20:06:05 | 53,6900 | 100 |
| 01.10.2024 | 20:05:56 | 53,6900 | 100 |
| 01.10.2024 | 20:05:56 | 53,6900 | 100 |
| 01.10.2024 | 20:05:40 | 53,6850 | 1 461 |
| 01.10.2024 | 20:05:40 | 53,6850 | 700 |
| 01.10.2024 | 20:05:38 | 53,6850 | 900 |
| 01.10.2024 | 20:05:38 | 53,6850 | 400 |
| 01.10.2024 | 20:05:38 | 53,6850 | 700 |
| 01.10.2024 | 20:05:37 | 53,6900 | 148 |
| 01.10.2024 | 20:05:37 | 53,6900 | 200 |
| 01.10.2024 | 20:05:37 | 53,6900 | 121 |