iShares Trust iShares 5 to 10 Yea.../ US4642886380 /
| 2024-07-19 10:15:00 PM | Chg. -0.1400 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.7700USD | -0.27% | 497,930 Turnover: 24.14 mill. |
48.8700Bid Size: 200 | 53.5000Ask Size: 100 | 51.8900 | 51.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 51.7700 | - |
| 2024-07-19 | 10:00:00 PM | 51.7700 | 6,812 |
| 2024-07-19 | 9:59:56 PM | 51.7800 | 100 |
| 2024-07-19 | 9:59:56 PM | 51.7800 | 100 |
| 2024-07-19 | 9:59:56 PM | 51.7800 | 100 |
| 2024-07-19 | 9:59:54 PM | 51.7706 | 3,000 |
| 2024-07-19 | 9:59:52 PM | 51.7750 | 2,571 |
| 2024-07-19 | 9:59:46 PM | 51.7750 | 641 |
| 2024-07-19 | 9:59:46 PM | 51.7750 | 900 |
| 2024-07-19 | 9:59:46 PM | 51.7750 | 100 |
| 2024-07-19 | 9:59:46 PM | 51.7750 | 100 |
| 2024-07-19 | 9:59:46 PM | 51.7750 | 700 |
| 2024-07-19 | 9:59:46 PM | 51.7750 | 500 |
All quotes in USD
