iShares Silver Trust/ US46428Q1094 /
| 8/24/2024 2:00:00 AM | Chg. +0.81 | Volume | Bid8/24/2024 | Ask8/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.20USD | +3.07% | 21.71 mill. Turnover: 558.46 mill. |
27.20Bid Size: 1,000 | 27.22Ask Size: 1,200 | 27.27 | 26.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 27.20 | - |
| 8/24/2024 | 12:30:00 AM | 27.20 | - |
| 8/23/2024 | 10:10:00 PM | 27.20 | - |
| 8/23/2024 | 10:00:00 PM | 27.20 | 429,574 |
| 8/23/2024 | 9:59:59 PM | 27.21 | 500 |
| 8/23/2024 | 9:59:59 PM | 27.21 | 658 |
| 8/23/2024 | 9:59:59 PM | 27.21 | 374 |
| 8/23/2024 | 9:59:59 PM | 27.21 | 740 |
| 8/23/2024 | 9:59:59 PM | 27.21 | 1,167 |
| 8/23/2024 | 9:59:59 PM | 27.21 | 100 |
| 8/23/2024 | 9:59:59 PM | 27.21 | 3,593 |
| 8/23/2024 | 9:59:59 PM | 27.21 | 2,800 |
| 8/23/2024 | 9:59:59 PM | 27.21 | 2,600 |
All quotes in USD
