iShares Short Treasury Bond ETF/ US4642886794 /
| 11/1/2024 9:15:00 PM | Chg. -0.4150 | Volume | Bid12:54:41 AM | Ask12:54:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 110.1500USD | -0.38% | 4.56 mill. Turnover: 430.1 mill. |
110.1500Bid Size: 1,000 | 110.1600Ask Size: 9,100 | 110.1500 | 110.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:15:00 PM | 110.1500 | - |
| 11/1/2024 | 9:00:00 PM | 110.1500 | 52,177 |
| 11/1/2024 | 8:59:59 PM | 110.1400 | 1,868 |
| 11/1/2024 | 8:59:58 PM | 110.1400 | 146 |
| 11/1/2024 | 8:59:57 PM | 110.1400 | 100 |
| 11/1/2024 | 8:59:50 PM | 110.1400 | 2,866 |
| 11/1/2024 | 8:59:49 PM | 110.1400 | 181 |
| 11/1/2024 | 8:59:46 PM | 110.1400 | 100 |
| 11/1/2024 | 8:59:44 PM | 110.1400 | 100 |
| 11/1/2024 | 8:59:43 PM | 110.1400 | 100 |
| 11/1/2024 | 8:59:39 PM | 110.1455 | 973 |
| 11/1/2024 | 8:59:39 PM | 110.1450 | 227 |
| 11/1/2024 | 8:59:37 PM | 110.1400 | 300 |
All quotes in USD
