| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:56 PM | 110.2000 | 100 |
| 2024-08-05 | 9:59:56 PM | 110.2000 | 600 |
| 2024-08-05 | 9:59:56 PM | 110.2000 | 635 |
| 2024-08-05 | 9:59:50 PM | 110.1950 | 606 |
| 2024-08-05 | 9:59:47 PM | 110.1950 | 100 |
| 2024-08-05 | 9:59:46 PM | 110.2000 | 100 |
| 2024-08-05 | 9:59:46 PM | 110.2000 | 105 |
| 2024-08-05 | 9:59:46 PM | 110.1950 | 100 |
| 2024-08-05 | 9:59:46 PM | 110.1950 | 300 |
| 2024-08-05 | 9:59:45 PM | 110.1950 | 200 |
| 2024-08-05 | 9:59:45 PM | 110.1950 | 200 |
| 2024-08-05 | 9:59:44 PM | 110.1950 | 100 |
| 2024-08-05 | 9:59:44 PM | 110.2000 | 1,400 |