| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:14:08 PM | 110.3184 | 100 |
| 2024-11-15 | 8:14:08 PM | 110.3200 | 100 |
| 2024-11-15 | 8:13:41 PM | 110.3150 | 279 |
| 2024-11-15 | 8:13:41 PM | 110.3150 | 120 |
| 2024-11-15 | 8:13:22 PM | 110.3200 | 100 |
| 2024-11-15 | 8:12:53 PM | 110.3150 | 310 |
| 2024-11-15 | 8:12:53 PM | 110.3150 | 100 |
| 2024-11-15 | 8:12:41 PM | 110.3200 | 100 |
| 2024-11-15 | 8:12:41 PM | 110.3200 | 100 |
| 2024-11-15 | 8:12:06 PM | 110.3200 | 400 |
| 2024-11-15 | 8:12:05 PM | 110.3200 | 100 |
| 2024-11-15 | 8:12:05 PM | 110.3200 | 100 |