iShares Short Treasury Bond ETF/ US4642886794 /
| 10/07/2024 22:15:00 | Var. +0.0100 | Volume | Denaro01:46:45 | Lettera01:46:45 | Max | Min |
|---|---|---|---|---|---|---|
| 110.1800USD | +0.01% | 2.19 mill. Fatturato: 170.95 mill. |
110.1800Quantità in denaro: 3,600 | 110.1900Quantità in lettera: 600 | 110.2000 | 110.1800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 22:15:00 | 110.1800 | - |
| 10/07/2024 | 22:00:00 | 110.1800 | 103,340 |
| 10/07/2024 | 22:00:00 | 110.1900 | 5,000 |
| 10/07/2024 | 21:59:59 | 110.1900 | 600 |
| 10/07/2024 | 21:59:59 | 110.1900 | 194 |
| 10/07/2024 | 21:59:59 | 110.1900 | 100 |
| 10/07/2024 | 21:59:59 | 110.1900 | 500 |
| 10/07/2024 | 21:59:59 | 110.1900 | 215 |
| 10/07/2024 | 21:59:59 | 110.1900 | 600 |
| 10/07/2024 | 21:59:59 | 110.1900 | 109 |
| 10/07/2024 | 21:59:59 | 110.1900 | 100 |
| 10/07/2024 | 21:59:59 | 110.1900 | 700 |
| 10/07/2024 | 21:59:58 | 110.1900 | 500 |
Tutte le quotazioni in USD
