iShares Short Term National Muni .../ US4642881589 /
| 03/07/2024 02:00:00 | Var. +0.16 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 104.46USD | +0.15% | 384,314 Fatturato: 37.29 mill. |
98.50Quantità in denaro: 200 | 110.40Quantità in lettera: 200 | 104.46 | 104.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 104.46 | - |
| 03/07/2024 | 00:30:00 | 104.46 | - |
| 02/07/2024 | 22:10:00 | 104.46 | - |
| 02/07/2024 | 22:00:00 | 104.46 | 58,473 |
| 02/07/2024 | 21:59:59 | 104.40 | 530 |
| 02/07/2024 | 21:59:59 | 104.40 | 100 |
| 02/07/2024 | 21:59:59 | 104.40 | 500 |
| 02/07/2024 | 21:59:59 | 104.40 | 100 |
| 02/07/2024 | 21:59:57 | 104.36 | 100 |
| 02/07/2024 | 21:59:54 | 104.36 | 136 |
| 02/07/2024 | 21:59:54 | 104.36 | 100 |
| 02/07/2024 | 21:59:54 | 104.36 | 100 |
| 02/07/2024 | 21:59:51 | 104.36 | 100 |
Tutte le quotazioni in USD
