| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 21:59:48 | 104,36 | 400 |
| 02.07.2024 | 21:59:48 | 104,38 | 300 |
| 02.07.2024 | 21:59:48 | 104,38 | 400 |
| 02.07.2024 | 21:59:47 | 104,38 | 300 |
| 02.07.2024 | 21:59:47 | 104,38 | 100 |
| 02.07.2024 | 21:59:47 | 104,38 | 208 |
| 02.07.2024 | 21:59:47 | 104,38 | 100 |
| 02.07.2024 | 21:59:47 | 104,38 | 300 |
| 02.07.2024 | 21:59:47 | 104,38 | 100 |
| 02.07.2024 | 21:59:46 | 104,38 | 300 |
| 02.07.2024 | 21:59:46 | 104,38 | 100 |
| 02.07.2024 | 21:59:46 | 104,38 | 192 |
| 02.07.2024 | 21:59:46 | 104,38 | 100 |