iShares Short Term National Muni .../ US4642881589 /
| 2024-07-03 2:00:00 AM | Chg. +0.16 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 104.46USD | +0.15% | 384,314 Turnover: 37.29 mill. |
98.50Bid Size: 200 | 110.40Ask Size: 200 | 104.46 | 104.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 104.46 | - |
| 2024-07-03 | 12:30:00 AM | 104.46 | - |
| 2024-07-02 | 10:10:00 PM | 104.46 | - |
| 2024-07-02 | 10:00:00 PM | 104.46 | 58,473 |
| 2024-07-02 | 9:59:59 PM | 104.40 | 530 |
| 2024-07-02 | 9:59:59 PM | 104.40 | 100 |
| 2024-07-02 | 9:59:59 PM | 104.40 | 500 |
| 2024-07-02 | 9:59:59 PM | 104.40 | 100 |
| 2024-07-02 | 9:59:57 PM | 104.36 | 100 |
| 2024-07-02 | 9:59:54 PM | 104.36 | 136 |
| 2024-07-02 | 9:59:54 PM | 104.36 | 100 |
| 2024-07-02 | 9:59:54 PM | 104.36 | 100 |
| 2024-07-02 | 9:59:51 PM | 104.36 | 100 |
All quotes in USD
