| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:57:37 PM | 105.06 | 198 |
| 2024-07-18 | 5:57:37 PM | 105.06 | 100 |
| 2024-07-18 | 5:57:37 PM | 105.06 | 198 |
| 2024-07-18 | 5:57:37 PM | 105.06 | 198 |
| 2024-07-18 | 5:57:37 PM | 105.06 | 198 |
| 2024-07-18 | 5:57:37 PM | 105.06 | 198 |
| 2024-07-18 | 5:57:36 PM | 105.05 | 100 |
| 2024-07-18 | 5:55:46 PM | 105.06 | 250 |
| 2024-07-18 | 5:54:51 PM | 105.06 | 142 |
| 2024-07-18 | 5:54:13 PM | 105.06 | 191 |
| 2024-07-18 | 5:53:16 PM | 105.06 | 136 |
| 2024-07-18 | 5:50:36 PM | 105.06 | 907 |