iShares Short Term National Muni .../ US4642881589 /
| 22/07/2024 18:48:39 | Chg. +0.04 | Volume | Bid18:50:12 | Demandez à18:50:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 105.06USD | +0.03% | 115,738 Chiffrre d'affaires: 10.85 Mio. |
105.05Bid taille: 200 | 105.06Ask la taille: 800 | 105.09 | 105.02 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 18:48:39 | 105.06 | 100 |
| 22/07/2024 | 18:47:02 | 105.05 | 100 |
| 22/07/2024 | 18:43:35 | 105.06 | 100 |
| 22/07/2024 | 18:43:13 | 105.06 | 100 |
| 22/07/2024 | 18:40:07 | 105.06 | 1,022 |
| 22/07/2024 | 18:36:21 | 105.05 | 207 |
| 22/07/2024 | 18:35:24 | 105.05 | 232 |
| 22/07/2024 | 18:32:32 | 105.05 | 100 |
| 22/07/2024 | 18:31:52 | 105.06 | 118 |
| 22/07/2024 | 18:31:32 | 105.05 | 361 |
| 22/07/2024 | 18:30:56 | 105.06 | 3,810 |
| 22/07/2024 | 18:27:21 | 105.06 | 900 |
| 22/07/2024 | 18:26:36 | 105.05 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
